Market Cap Bs.100.50T 7.78%
Volume 24h Bs.9.85T 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Xtremcoin XTR

Xtremcoin (XTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-18 2023 Bs.3.2354 Bs.3.2281 Bs.3.5459 Bs.3.5387 - -
Apr-17 2023 Bs.3.5388 Bs.3.4788 Bs.3.5468 Bs.3.5448 Bs.1,998,472 -
Apr-16 2023 Bs.3.5448 Bs.3.5174 Bs.3.5528 Bs.3.5295 Bs.2,470,495 -
Apr-15 2023 Bs.3.5295 Bs.3.4393 Bs.3.5380 Bs.3.4731 Bs.2,455,230 -
Apr-14 2023 Bs.3.4730 Bs.3.2906 Bs.3.5826 Bs.3.5786 Bs.2,455,429 -
Apr-13 2023 Bs.3.5784 Bs.3.4439 Bs.3.5814 Bs.3.5765 Bs.2,535,138 -
Apr-12 2023 Bs.3.5764 Bs.3.2477 Bs.3.5806 Bs.3.2503 Bs.2,469,426 -
Apr-11 2023 Bs.3.2502 Bs.3.2465 Bs.3.5836 Bs.3.5816 Bs.2,425,800 -
Apr-10 2023 Bs.3.5815 Bs.3.2482 Bs.3.6002 Bs.3.5812 Bs.2,360,354 -
Apr-09 2023 Bs.3.5811 Bs.3.2474 Bs.3.5826 Bs.3.5813 Bs.2,360,023 -
Apr-08 2023 Bs.3.5812 Bs.3.2474 Bs.3.6552 Bs.3.6354 Bs.2,409,292 -
Apr-07 2023 Bs.3.6355 Bs.3.2448 Bs.3.6555 Bs.3.6539 Bs.2,581,178 -
Apr-06 2023 Bs.3.6541 Bs.2.9265 Bs.3.6549 Bs.3.2677 Bs.1,386,380 -
Apr-05 2023 Bs.3.2676 Bs.3.2457 Bs.3.2891 Bs.3.2881 Bs.1,777,707 -
Apr-04 2023 Bs.3.2882 Bs.2.8410 Bs.3.4345 Bs.3.4333 Bs.2,192,689 -

Historical and market price analysis of Xtremcoin (XTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 498 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.