Market Cap AU$3.75T -1.4%
Volume 24h AU$159.43B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
YashCoin YASH

YashCoin (YASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2018 AU$0.236981 AU$0.23521 AU$0.246235 AU$0.245049 AU$15 AU$2,450,575
Apr-24 2018 AU$0.246725 AU$0.225412 AU$0.246725 AU$0.225515 AU$15 AU$2,255,224
Apr-23 2018 AU$0.225322 AU$0.221696 AU$0.225984 AU$0.221881 AU$14 AU$2,218,883
Apr-22 2018 AU$0.22233 AU$0.221166 AU$0.226945 AU$0.225599 - AU$2,256,067
Apr-21 2018 AU$0.225599 AU$0.218864 AU$0.226708 AU$0.223416 - AU$2,234,229
Apr-20 2018 AU$0.223339 AU$0.214123 AU$0.225416 AU$0.214399 AU$123 AU$2,144,058
Apr-19 2018 AU$0.376585 AU$0.373417 AU$0.37857 AU$0.375083 AU$21 AU$3,750,948
Apr-18 2018 AU$0.374804 AU$0.362066 AU$0.377161 AU$0.36276 AU$21 AU$3,627,713
Apr-17 2018 AU$0.362424 AU$0.201541 AU$0.373761 AU$0.203517 AU$20 AU$2,035,234
Apr-16 2018 AU$0.203414 AU$0.200189 AU$0.212183 AU$0.210996 AU$5 AU$2,110,029
Apr-15 2018 AU$0.211085 AU$0.202296 AU$0.215786 AU$0.202296 AU$5 AU$2,023,027
Apr-14 2018 AU$0.20208 AU$0.199702 AU$0.222004 AU$0.216852 AU$221 AU$2,168,591
Apr-13 2018 AU$0.216852 AU$0.214269 AU$0.226532 AU$0.218267 AU$18 AU$2,182,742
Apr-12 2018 AU$0.217993 AU$0.209227 AU$0.407818 AU$0.350248 AU$18 AU$3,502,595
Apr-10 2018 AU$0.366717 AU$0.356411 AU$0.367767 AU$0.362141 AU$21 AU$3,621,526

Historical and market price analysis of YashCoin (YASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 47 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.