Market Cap NZ$4.22T 2.22%
Volume 24h NZ$168.50B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
YashCoin YASH

YashCoin (YASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2018 NZ$0.260564 NZ$0.258618 NZ$0.270739 NZ$0.269436 NZ$17 NZ$2,694,450
Apr-24 2018 NZ$0.271278 NZ$0.247845 NZ$0.271278 NZ$0.247958 NZ$17 NZ$2,479,659
Apr-23 2018 NZ$0.247746 NZ$0.243758 NZ$0.248473 NZ$0.243962 NZ$15 NZ$2,439,701
Apr-22 2018 NZ$0.244455 NZ$0.243176 NZ$0.24953 NZ$0.24805 - NZ$2,480,585
Apr-21 2018 NZ$0.24805 NZ$0.240645 NZ$0.249269 NZ$0.245649 - NZ$2,456,574
Apr-20 2018 NZ$0.245565 NZ$0.235432 NZ$0.247848 NZ$0.235735 NZ$135 NZ$2,357,429
Apr-19 2018 NZ$0.414062 NZ$0.410578 NZ$0.416244 NZ$0.41241 NZ$24 NZ$4,124,233
Apr-18 2018 NZ$0.412104 NZ$0.398098 NZ$0.414695 NZ$0.398861 NZ$24 NZ$3,988,733
Apr-17 2018 NZ$0.398492 NZ$0.221598 NZ$0.410957 NZ$0.22377 NZ$22 NZ$2,237,775
Apr-16 2018 NZ$0.223657 NZ$0.220111 NZ$0.233299 NZ$0.231994 NZ$5 NZ$2,320,013
Apr-15 2018 NZ$0.232091 NZ$0.222428 NZ$0.237261 NZ$0.222428 NZ$5 NZ$2,224,354
Apr-14 2018 NZ$0.222191 NZ$0.219576 NZ$0.244097 NZ$0.238433 NZ$242 NZ$2,384,403
Apr-13 2018 NZ$0.238433 NZ$0.235592 NZ$0.249076 NZ$0.239988 NZ$20 NZ$2,399,963
Apr-12 2018 NZ$0.239687 NZ$0.230049 NZ$0.448403 NZ$0.385104 NZ$20 NZ$3,851,164
Apr-10 2018 NZ$0.403212 NZ$0.39188 NZ$0.404367 NZ$0.39818 NZ$24 NZ$3,981,931

Historical and market price analysis of YashCoin (YASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 47 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.