Market Cap CL$2,385.10T 1.99%
Volume 24h CL$100.73T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
YashCoin YASH

YashCoin (YASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-25 2018 CL$147.31 CL$146.21 CL$153.06 CL$152.33 CL$9,520 CL$1,523,368,961
Apr-24 2018 CL$153.37 CL$140.12 CL$153.37 CL$140.18 CL$9,520 CL$1,401,931,943
Apr-23 2018 CL$140.06 CL$137.81 CL$140.48 CL$137.92 CL$8,568 CL$1,379,340,758
Apr-22 2018 CL$138.20 CL$137.48 CL$141.07 CL$140.24 - CL$1,402,455,526
Apr-21 2018 CL$140.24 CL$136.05 CL$140.93 CL$138.88 - CL$1,388,880,443
Apr-20 2018 CL$138.83 CL$133.10 CL$140.12 CL$133.27 CL$76,158 CL$1,332,826,584
Apr-19 2018 CL$234.09 CL$232.13 CL$235.33 CL$233.16 CL$13,328 CL$2,331,729,927
Apr-18 2018 CL$232.99 CL$225.07 CL$234.45 CL$225.50 CL$13,328 CL$2,255,122,097
Apr-17 2018 CL$225.29 CL$125.28 CL$232.34 CL$126.51 CL$12,376 CL$1,265,177,738
Apr-16 2018 CL$126.45 CL$124.44 CL$131.90 CL$131.16 CL$2,856 CL$1,311,672,873
Apr-15 2018 CL$131.21 CL$125.75 CL$134.14 CL$125.75 CL$2,856 CL$1,257,589,590
Apr-14 2018 CL$125.62 CL$124.14 CL$138.00 CL$134.80 CL$137,084 CL$1,348,077,133
Apr-13 2018 CL$134.80 CL$133.19 CL$140.82 CL$135.68 CL$11,424 CL$1,356,874,282
Apr-12 2018 CL$135.51 CL$130.06 CL$253.51 CL$217.72 CL$11,424 CL$2,177,344,297
Apr-10 2018 CL$227.96 CL$221.55 CL$228.61 CL$225.12 CL$13,328 CL$2,251,276,141

Historical and market price analysis of YashCoin (YASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 47 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.