Market Cap R46.12T -1.48%
Volume 24h R2.04T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 36 Seconds ago
YashCoin YASH

YashCoin (YASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-25 2018 R2.9062 R2.8844 R3.0196 R3.0051 R188 R30,052,493
Apr-24 2018 R3.0257 R2.7643 R3.0257 R2.7655 R188 R27,656,825
Apr-23 2018 R2.7632 R2.7187 R2.7713 R2.7210 R169 R27,211,154
Apr-22 2018 R2.7265 R2.7122 R2.7831 R2.7666 - R27,667,154
Apr-21 2018 R2.7666 R2.6840 R2.7802 R2.7398 - R27,399,350
Apr-20 2018 R2.7389 R2.6258 R2.7643 R2.6292 R1,502 R26,293,539
Apr-19 2018 R4.6182 R4.5793 R4.6425 R4.5998 R263 R45,999,556
Apr-18 2018 R4.5963 R4.4401 R4.6252 R4.4486 R263 R44,488,264
Apr-17 2018 R4.4445 R2.4715 R4.5836 R2.4958 R244 R24,958,986
Apr-16 2018 R2.4945 R2.4550 R2.6020 R2.5875 R56 R25,876,226
Apr-15 2018 R2.5886 R2.4808 R2.6462 R2.4808 R56 R24,809,290
Apr-14 2018 R2.4782 R2.4490 R2.7225 R2.6593 R2,704 R26,594,396
Apr-13 2018 R2.6593 R2.6276 R2.7780 R2.6767 R225 R26,767,944
Apr-12 2018 R2.6733 R2.5658 R5.001 R4.2952 R225 R42,953,890
Apr-10 2018 R4.4972 R4.3708 R4.5101 R4.4411 R263 R44,412,392

Historical and market price analysis of YashCoin (YASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 47 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.