Market Cap CA$3.41T 0.83%
Volume 24h CA$140.13B -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
YashCoin YASH

YashCoin (YASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2018 CA$0.211719 CA$0.210138 CA$0.219987 CA$0.218928 CA$14 CA$2,189,353
Apr-24 2018 CA$0.220425 CA$0.201384 CA$0.220425 CA$0.201476 CA$14 CA$2,014,827
Apr-23 2018 CA$0.201304 CA$0.198064 CA$0.201895 CA$0.198229 CA$12 CA$1,982,359
Apr-22 2018 CA$0.19863 CA$0.19759 CA$0.202754 CA$0.201551 - CA$2,015,579
Apr-21 2018 CA$0.201551 CA$0.195534 CA$0.202542 CA$0.1996 - CA$1,996,069
Apr-20 2018 CA$0.199532 CA$0.191298 CA$0.201387 CA$0.191545 CA$109 CA$1,915,510
Apr-19 2018 CA$0.336443 CA$0.333612 CA$0.338216 CA$0.3351 CA$19 CA$3,351,112
Apr-18 2018 CA$0.334851 CA$0.323471 CA$0.336957 CA$0.324091 CA$19 CA$3,241,013
Apr-17 2018 CA$0.323791 CA$0.180058 CA$0.33392 CA$0.181823 CA$18 CA$1,818,286
Apr-16 2018 CA$0.181731 CA$0.17885 CA$0.189565 CA$0.188505 CA$4 CA$1,885,108
Apr-15 2018 CA$0.188584 CA$0.180732 CA$0.192784 CA$0.180732 CA$4 CA$1,807,381
Apr-14 2018 CA$0.180539 CA$0.178414 CA$0.198339 CA$0.193736 CA$197 CA$1,937,428
Apr-13 2018 CA$0.193736 CA$0.191428 CA$0.202384 CA$0.195001 CA$16 CA$1,950,071
Apr-12 2018 CA$0.194756 CA$0.186924 CA$0.364346 CA$0.312913 CA$16 CA$3,129,233
Apr-10 2018 CA$0.327626 CA$0.318419 CA$0.328565 CA$0.323538 CA$19 CA$3,235,486

Historical and market price analysis of YashCoin (YASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 47 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.