Market Cap Bs.91.34T 2.47%
Volume 24h Bs.3.83T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
YashCoin YASH

YashCoin (YASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-25 2018 Bs.5.629 Bs.5.587 Bs.5.849 Bs.5.821 Bs.364 Bs.58,212,490
Apr-24 2018 Bs.5.860 Bs.5.354 Bs.5.860 Bs.5.357 Bs.364 Bs.53,572,018
Apr-23 2018 Bs.5.352 Bs.5.266 Bs.5.368 Bs.5.270 Bs.327 Bs.52,708,741
Apr-22 2018 Bs.5.281 Bs.5.253 Bs.5.391 Bs.5.359 - Bs.53,592,026
Apr-21 2018 Bs.5.359 Bs.5.199 Bs.5.385 Bs.5.307 - Bs.53,073,281
Apr-20 2018 Bs.5.305 Bs.5.086 Bs.5.354 Bs.5.092 Bs.2,910 Bs.50,931,296
Apr-19 2018 Bs.8.945 Bs.8.870 Bs.8.992 Bs.8.909 Bs.509 Bs.89,102,384
Apr-18 2018 Bs.8.903 Bs.8.600 Bs.8.959 Bs.8.617 Bs.509 Bs.86,174,969
Apr-17 2018 Bs.8.609 Bs.4.7875 Bs.8.878 Bs.4.8344 Bs.473 Bs.48,346,231
Apr-16 2018 Bs.4.8320 Bs.4.7554 Bs.5.040 Bs.5.012 Bs.109 Bs.50,122,949
Apr-15 2018 Bs.5.014 Bs.4.8054 Bs.5.125 Bs.4.8054 Bs.109 Bs.48,056,265
Apr-14 2018 Bs.4.8003 Bs.4.7438 Bs.5.273 Bs.5.151 Bs.5,238 Bs.51,514,065
Apr-13 2018 Bs.5.151 Bs.5.089 Bs.5.381 Bs.5.184 Bs.437 Bs.51,850,230
Apr-12 2018 Bs.5.178 Bs.4.9701 Bs.9.687 Bs.8.320 Bs.437 Bs.83,202,847
Apr-10 2018 Bs.8.711 Bs.8.466 Bs.8.736 Bs.8.602 Bs.509 Bs.86,028,004

Historical and market price analysis of YashCoin (YASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 47 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.