Market Cap CN¥18.16T 2.69%
Volume 24h CN¥777.67B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
YashCoin YASH

YashCoin (YASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2018 CN¥1.1212 CN¥1.1128 CN¥1.1650 CN¥1.1594 CN¥72 CN¥11,594,619
Apr-24 2018 CN¥1.1673 CN¥1.0665 CN¥1.1673 CN¥1.0670 CN¥72 CN¥10,670,342
Apr-23 2018 CN¥1.0660 CN¥1.0489 CN¥1.0692 CN¥1.0498 CN¥65 CN¥10,498,396
Apr-22 2018 CN¥1.0519 CN¥1.0464 CN¥1.0737 CN¥1.0674 - CN¥10,674,327
Apr-21 2018 CN¥1.0674 CN¥1.0355 CN¥1.0726 CN¥1.0570 - CN¥10,571,004
Apr-20 2018 CN¥1.0567 CN¥1.0131 CN¥1.0665 CN¥1.0144 CN¥580 CN¥10,144,369
Apr-19 2018 CN¥1.7817 CN¥1.7667 CN¥1.7911 CN¥1.7746 CN¥101 CN¥17,747,192
Apr-18 2018 CN¥1.7733 CN¥1.7130 CN¥1.7844 CN¥1.7163 CN¥101 CN¥17,164,116
Apr-17 2018 CN¥1.7147 CN¥0.953571 CN¥1.7684 CN¥0.962918 CN¥94 CN¥9,629,482
Apr-16 2018 CN¥0.962433 CN¥0.947173 CN¥1.0039 CN¥0.9983 CN¥22 CN¥9,983,364
Apr-15 2018 CN¥0.9987 CN¥0.957143 CN¥1.0209 CN¥0.957143 CN¥22 CN¥9,571,727
Apr-14 2018 CN¥0.956122 CN¥0.944869 CN¥1.0503 CN¥1.0260 CN¥1,043 CN¥10,260,443
Apr-13 2018 CN¥1.0260 CN¥1.0137 CN¥1.0718 CN¥1.0327 CN¥87 CN¥10,327,400
Apr-12 2018 CN¥1.0314 CN¥0.989937 CN¥1.9295 CN¥1.6571 CN¥87 CN¥16,572,136
Apr-10 2018 CN¥1.7350 CN¥1.6863 CN¥1.7400 CN¥1.7134 CN¥101 CN¥17,134,844

Historical and market price analysis of YashCoin (YASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 47 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.