Market Cap CHF2.25T -1.1%
Volume 24h CHF102.93B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 5 Seconds ago
YashCoin YASH

YashCoin (YASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2018 CHF0.141576 CHF0.140519 CHF0.147105 CHF0.146397 CHF9 CHF1,464,018
Apr-24 2018 CHF0.147398 CHF0.134665 CHF0.147398 CHF0.134727 CHF9 CHF1,347,312
Apr-23 2018 CHF0.134611 CHF0.132445 CHF0.135007 CHF0.132556 CHF8 CHF1,325,601
Apr-22 2018 CHF0.132824 CHF0.132128 CHF0.135581 CHF0.134777 - CHF1,347,815
Apr-21 2018 CHF0.134777 CHF0.130753 CHF0.135439 CHF0.133472 - CHF1,334,769
Apr-20 2018 CHF0.133427 CHF0.127921 CHF0.134667 CHF0.128085 CHF73 CHF1,280,899
Apr-19 2018 CHF0.224979 CHF0.223086 CHF0.226164 CHF0.224081 CHF13 CHF2,240,884
Apr-18 2018 CHF0.223915 CHF0.216305 CHF0.225323 CHF0.216719 CHF13 CHF2,167,261
Apr-17 2018 CHF0.216519 CHF0.120404 CHF0.223292 CHF0.121584 CHF12 CHF1,215,886
Apr-16 2018 CHF0.121523 CHF0.119596 CHF0.126762 CHF0.126053 CHF3 CHF1,260,569
Apr-15 2018 CHF0.126106 CHF0.120855 CHF0.128914 CHF0.120855 CHF3 CHF1,208,593
Apr-14 2018 CHF0.120726 CHF0.119305 CHF0.132629 CHF0.129551 CHF132 CHF1,295,555
Apr-13 2018 CHF0.129551 CHF0.128008 CHF0.135334 CHF0.130396 CHF11 CHF1,304,010
Apr-12 2018 CHF0.130233 CHF0.124996 CHF0.243638 CHF0.209244 CHF11 CHF2,092,514
Apr-10 2018 CHF0.219083 CHF0.212926 CHF0.219711 CHF0.216349 CHF13 CHF2,163,565

Historical and market price analysis of YashCoin (YASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 47 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.