Market Cap Rp39,801.97T -1.22%
Volume 24h Rp1,700.77T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 0 Seconds ago
YashCoin YASH

YashCoin (YASH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-25 2018 Rp2,513.20 Rp2,494.43 Rp2,611.35 Rp2,598.78 Rp162,406 Rp25,988,609,119
Apr-24 2018 Rp2,616.54 Rp2,390.52 Rp2,616.54 Rp2,391.61 Rp162,406 Rp23,916,898,799
Apr-23 2018 Rp2,389.57 Rp2,351.11 Rp2,396.58 Rp2,353.07 Rp146,165 Rp23,531,494,159
Apr-22 2018 Rp2,357.83 Rp2,345.49 Rp2,406.78 Rp2,392.51 - Rp23,925,831,105
Apr-21 2018 Rp2,392.51 Rp2,321.08 Rp2,404.26 Rp2,369.35 - Rp23,694,240,773
Apr-20 2018 Rp2,368.53 Rp2,270.80 Rp2,390.56 Rp2,273.72 Rp1,299,245 Rp22,737,964,339
Apr-19 2018 Rp3,993.73 Rp3,960.12 Rp4,014.77 Rp3,977.79 Rp227,368 Rp39,779,212,514
Apr-18 2018 Rp3,974.84 Rp3,839.75 Rp3,999.83 Rp3,847.11 Rp227,368 Rp38,472,286,229
Apr-17 2018 Rp3,843.55 Rp2,137.37 Rp3,963.78 Rp2,158.32 Rp211,127 Rp21,583,877,929
Apr-16 2018 Rp2,157.23 Rp2,123.03 Rp2,250.22 Rp2,237.64 Rp48,722 Rp22,377,082,938
Apr-15 2018 Rp2,238.58 Rp2,145.37 Rp2,288.44 Rp2,145.37 Rp48,722 Rp21,454,424,455
Apr-14 2018 Rp2,143.08 Rp2,117.86 Rp2,354.37 Rp2,299.74 Rp2,338,640 Rp22,998,138,050
Apr-13 2018 Rp2,299.74 Rp2,272.34 Rp2,402.40 Rp2,314.75 Rp194,887 Rp23,148,217,031
Apr-12 2018 Rp2,311.84 Rp2,218.88 Rp4,324.95 Rp3,714.42 Rp194,887 Rp37,145,400,301
Apr-10 2018 Rp3,889.07 Rp3,779.77 Rp3,900.21 Rp3,840.55 Rp227,368 Rp38,406,674,382

Historical and market price analysis of YashCoin (YASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 47 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.