Market Cap HK$19.36T -0.15%
Volume 24h HK$883.46B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Seconds ago
YashCoin YASH

YashCoin (YASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2018 HK$1.2114 HK$1.2023 HK$1.2587 HK$1.2526 HK$78 HK$12,527,153
Apr-24 2018 HK$1.2612 HK$1.1522 HK$1.2612 HK$1.1528 HK$78 HK$11,528,537
Apr-23 2018 HK$1.1518 HK$1.1332 HK$1.1552 HK$1.1342 HK$70 HK$11,342,762
Apr-22 2018 HK$1.1365 HK$1.1305 HK$1.1601 HK$1.1532 - HK$11,532,843
Apr-21 2018 HK$1.1532 HK$1.1188 HK$1.1589 HK$1.1420 - HK$11,421,210
Apr-20 2018 HK$1.1416 HK$1.0945 HK$1.1523 HK$1.0959 HK$626 HK$10,960,261
Apr-19 2018 HK$1.9250 HK$1.9088 HK$1.9352 HK$1.9173 HK$110 HK$19,174,565
Apr-18 2018 HK$1.9159 HK$1.8508 HK$1.9280 HK$1.8544 HK$110 HK$18,544,594
Apr-17 2018 HK$1.8526 HK$1.0302 HK$1.9106 HK$1.0403 HK$102 HK$10,403,963
Apr-16 2018 HK$1.0398 HK$1.0233 HK$1.0846 HK$1.0785 HK$23 HK$10,786,308
Apr-15 2018 HK$1.0790 HK$1.0341 HK$1.1030 HK$1.0341 HK$23 HK$10,341,563
Apr-14 2018 HK$1.0330 HK$1.0208 HK$1.1348 HK$1.1085 HK$1,127 HK$11,085,672
Apr-13 2018 HK$1.1085 HK$1.0953 HK$1.1580 HK$1.1157 HK$94 HK$11,158,013
Apr-12 2018 HK$1.1143 HK$1.0695 HK$2.0847 HK$1.7904 HK$94 HK$17,905,002
Apr-10 2018 HK$1.8746 HK$1.8219 HK$1.8800 HK$1.8512 HK$110 HK$18,512,967

Historical and market price analysis of YashCoin (YASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 47 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.