Cap Mercado HK$18.51T
-1.96%
Volumen 24h HK$1.10T
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-25 2018 | HK$1.2092 | HK$1.2002 | HK$1.2564 | HK$1.2504 | HK$78 | HK$12,504,525 |
Apr-24 2018 | HK$1.2589 | HK$1.1502 | HK$1.2589 | HK$1.1507 | HK$78 | HK$11,507,714 |
Apr-23 2018 | HK$1.1497 | HK$1.1312 | HK$1.1531 | HK$1.1321 | HK$70 | HK$11,322,275 |
Apr-22 2018 | HK$1.1344 | HK$1.1285 | HK$1.1580 | HK$1.1511 | - | HK$11,512,011 |
Apr-21 2018 | HK$1.1511 | HK$1.1167 | HK$1.1568 | HK$1.1400 | - | HK$11,400,581 |
Apr-20 2018 | HK$1.1396 | HK$1.0926 | HK$1.1502 | HK$1.0940 | HK$625 | HK$10,940,464 |
Apr-19 2018 | HK$1.9216 | HK$1.9054 | HK$1.9317 | HK$1.9139 | HK$109 | HK$19,139,931 |
Apr-18 2018 | HK$1.9125 | HK$1.8475 | HK$1.9245 | HK$1.8510 | HK$109 | HK$18,511,098 |
Apr-17 2018 | HK$1.8493 | HK$1.0284 | HK$1.9071 | HK$1.0384 | HK$102 | HK$10,385,171 |
Apr-16 2018 | HK$1.0379 | HK$1.0215 | HK$1.0827 | HK$1.0766 | HK$23 | HK$10,766,825 |
Apr-15 2018 | HK$1.0771 | HK$1.0322 | HK$1.1010 | HK$1.0322 | HK$23 | HK$10,322,884 |
Apr-14 2018 | HK$1.0311 | HK$1.0190 | HK$1.1328 | HK$1.1065 | HK$1,125 | HK$11,065,648 |
Apr-13 2018 | HK$1.1065 | HK$1.0933 | HK$1.1559 | HK$1.1137 | HK$94 | HK$11,137,859 |
Apr-12 2018 | HK$1.1123 | HK$1.0676 | HK$2.0809 | HK$1.7872 | HK$94 | HK$17,872,661 |
Apr-10 2018 | HK$1.8712 | HK$1.8186 | HK$1.8766 | HK$1.8478 | HK$109 | HK$18,479,528 |
Análisis de precios históricos y de mercado de YashCoin (YASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 47 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81421 HKD.