Cap Mercado £1.90T
0.11%
Volumen 24h £60.08B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-25 2018 | £0.123562 | £0.122639 | £0.128387 | £0.127769 | £8 | £1,277,735 |
Apr-24 2018 | £0.128643 | £0.11753 | £0.128643 | £0.117584 | £8 | £1,175,879 |
Apr-23 2018 | £0.117483 | £0.115592 | £0.117828 | £0.115689 | £7 | £1,156,930 |
Apr-22 2018 | £0.115923 | £0.115316 | £0.11833 | £0.117628 | - | £1,176,318 |
Apr-21 2018 | £0.117628 | £0.114116 | £0.118206 | £0.116489 | - | £1,164,932 |
Apr-20 2018 | £0.116449 | £0.111644 | £0.117532 | £0.111788 | £64 | £1,117,916 |
Apr-19 2018 | £0.196352 | £0.1947 | £0.197387 | £0.195569 | £11 | £1,955,752 |
Apr-18 2018 | £0.195423 | £0.188782 | £0.196652 | £0.189143 | £11 | £1,891,497 |
Apr-17 2018 | £0.188969 | £0.105084 | £0.19488 | £0.106114 | £10 | £1,061,175 |
Apr-16 2018 | £0.10606 | £0.104379 | £0.110632 | £0.110013 | £2 | £1,100,173 |
Apr-15 2018 | £0.11006 | £0.105477 | £0.112511 | £0.105477 | £2 | £1,054,811 |
Apr-14 2018 | £0.105365 | £0.104125 | £0.115753 | £0.113067 | £115 | £1,130,708 |
Apr-13 2018 | £0.113067 | £0.11172 | £0.118114 | £0.113805 | £10 | £1,138,086 |
Apr-12 2018 | £0.113662 | £0.109091 | £0.212637 | £0.18262 | £10 | £1,826,261 |
Apr-10 2018 | £0.191207 | £0.185833 | £0.191754 | £0.188821 | £11 | £1,888,271 |
Análisis de precios históricos y de mercado de YashCoin (YASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 47 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.