Cap Mercado €2.20T
-3.37%
Volumen 24h €124.59B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-25 2018 | €0.143568 | €0.142495 | €0.149174 | €0.148456 | €9 | €1,484,612 |
Apr-24 2018 | €0.149471 | €0.13656 | €0.149471 | €0.136622 | €9 | €1,366,265 |
Apr-23 2018 | €0.136505 | €0.134308 | €0.136906 | €0.13442 | €8 | €1,344,249 |
Apr-22 2018 | €0.134692 | €0.133987 | €0.137488 | €0.136673 | - | €1,366,775 |
Apr-21 2018 | €0.136673 | €0.132593 | €0.137345 | €0.13535 | - | €1,353,546 |
Apr-20 2018 | €0.135303 | €0.12972 | €0.136562 | €0.129887 | €74 | €1,298,918 |
Apr-19 2018 | €0.228143 | €0.226224 | €0.229346 | €0.227233 | €13 | €2,272,408 |
Apr-18 2018 | €0.227064 | €0.219347 | €0.228492 | €0.219768 | €13 | €2,197,749 |
Apr-17 2018 | €0.219565 | €0.122098 | €0.226433 | €0.123295 | €12 | €1,232,990 |
Apr-16 2018 | €0.123233 | €0.121279 | €0.128545 | €0.127826 | €3 | €1,278,302 |
Apr-15 2018 | €0.12788 | €0.122555 | €0.130728 | €0.122555 | €3 | €1,225,595 |
Apr-14 2018 | €0.122424 | €0.120984 | €0.134494 | €0.131374 | €134 | €1,313,780 |
Apr-13 2018 | €0.131374 | €0.129808 | €0.137238 | €0.132231 | €11 | €1,322,354 |
Apr-12 2018 | €0.132065 | €0.126754 | €0.247065 | €0.212188 | €11 | €2,121,950 |
Apr-10 2018 | €0.222165 | €0.215921 | €0.222801 | €0.219393 | €13 | €2,194,001 |
Análisis de precios históricos y de mercado de YashCoin (YASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 47 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.