Cap Mercado NZ$4.00T
1.17%
Volumen 24h NZ$232.34B
46.59%
BTC % 51.15%
0.62%
ETH % 14.65%
-0.47%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-25 2018 | NZ$0.257281 | NZ$0.255359 | NZ$0.267327 | NZ$0.266041 | NZ$17 | NZ$2,660,493 |
Apr-24 2018 | NZ$0.267859 | NZ$0.244721 | NZ$0.267859 | NZ$0.244833 | NZ$17 | NZ$2,448,409 |
Apr-23 2018 | NZ$0.244623 | NZ$0.240686 | NZ$0.245342 | NZ$0.240888 | NZ$15 | NZ$2,408,954 |
Apr-22 2018 | NZ$0.241375 | NZ$0.240111 | NZ$0.246386 | NZ$0.244924 | - | NZ$2,449,323 |
Apr-21 2018 | NZ$0.244924 | NZ$0.237612 | NZ$0.246128 | NZ$0.242553 | - | NZ$2,425,615 |
Apr-20 2018 | NZ$0.24247 | NZ$0.232465 | NZ$0.244725 | NZ$0.232764 | NZ$133 | NZ$2,327,719 |
Apr-19 2018 | NZ$0.408844 | NZ$0.405404 | NZ$0.410998 | NZ$0.407213 | NZ$23 | NZ$4,072,257 |
Apr-18 2018 | NZ$0.40691 | NZ$0.393081 | NZ$0.409469 | NZ$0.393834 | NZ$23 | NZ$3,938,465 |
Apr-17 2018 | NZ$0.39347 | NZ$0.218805 | NZ$0.405778 | NZ$0.22095 | NZ$22 | NZ$2,209,574 |
Apr-16 2018 | NZ$0.220839 | NZ$0.217337 | NZ$0.230359 | NZ$0.22907 | NZ$5 | NZ$2,290,775 |
Apr-15 2018 | NZ$0.229166 | NZ$0.219625 | NZ$0.234271 | NZ$0.219625 | NZ$5 | NZ$2,196,321 |
Apr-14 2018 | NZ$0.219391 | NZ$0.216809 | NZ$0.241021 | NZ$0.235428 | NZ$239 | NZ$2,354,354 |
Apr-13 2018 | NZ$0.235428 | NZ$0.232623 | NZ$0.245937 | NZ$0.236964 | NZ$20 | NZ$2,369,718 |
Apr-12 2018 | NZ$0.236666 | NZ$0.22715 | NZ$0.442752 | NZ$0.380251 | NZ$20 | NZ$3,802,630 |
Apr-10 2018 | NZ$0.39813 | NZ$0.386941 | NZ$0.399271 | NZ$0.393162 | NZ$23 | NZ$3,931,749 |
Análisis de precios históricos y de mercado de YashCoin (YASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 47 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.