時価総額 NZ$3.95T
0.54%
ボリューム24h NZ$138.38B
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-25 2018 | NZ$0.257079 | NZ$0.255159 | NZ$0.267118 | NZ$0.265833 | NZ$17 | NZ$2,658,412 |
Apr-24 2018 | NZ$0.26765 | NZ$0.24453 | NZ$0.26765 | NZ$0.244641 | NZ$17 | NZ$2,446,494 |
Apr-23 2018 | NZ$0.244432 | NZ$0.240498 | NZ$0.24515 | NZ$0.240699 | NZ$15 | NZ$2,407,071 |
Apr-22 2018 | NZ$0.241186 | NZ$0.239923 | NZ$0.246193 | NZ$0.244733 | - | NZ$2,447,408 |
Apr-21 2018 | NZ$0.244733 | NZ$0.237427 | NZ$0.245936 | NZ$0.242364 | - | NZ$2,423,718 |
Apr-20 2018 | NZ$0.242281 | NZ$0.232283 | NZ$0.244533 | NZ$0.232582 | NZ$133 | NZ$2,325,899 |
Apr-19 2018 | NZ$0.408524 | NZ$0.405087 | NZ$0.410677 | NZ$0.406894 | NZ$23 | NZ$4,069,073 |
Apr-18 2018 | NZ$0.406592 | NZ$0.392774 | NZ$0.409149 | NZ$0.393526 | NZ$23 | NZ$3,935,386 |
Apr-17 2018 | NZ$0.393162 | NZ$0.218634 | NZ$0.405461 | NZ$0.220777 | NZ$22 | NZ$2,207,846 |
Apr-16 2018 | NZ$0.220666 | NZ$0.217167 | NZ$0.230178 | NZ$0.228891 | NZ$5 | NZ$2,288,984 |
Apr-15 2018 | NZ$0.228987 | NZ$0.219453 | NZ$0.234087 | NZ$0.219453 | NZ$5 | NZ$2,194,604 |
Apr-14 2018 | NZ$0.219219 | NZ$0.216639 | NZ$0.240832 | NZ$0.235244 | NZ$239 | NZ$2,352,513 |
Apr-13 2018 | NZ$0.235244 | NZ$0.232441 | NZ$0.245745 | NZ$0.236779 | NZ$20 | NZ$2,367,865 |
Apr-12 2018 | NZ$0.236481 | NZ$0.226972 | NZ$0.442406 | NZ$0.379954 | NZ$20 | NZ$3,799,657 |
Apr-10 2018 | NZ$0.397819 | NZ$0.386638 | NZ$0.398958 | NZ$0.392855 | NZ$23 | NZ$3,928,674 |
YashCoin(YASH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、47日間分析、25-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.