Cap Mercado ₹205.05T
2.48%
Volumen 24h ₹10.53T
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-25 2018 | ₹12.92 | ₹12.82 | ₹13.42 | ₹13.36 | ₹835 | ₹133,636,500 |
Apr-24 2018 | ₹13.45 | ₹12.29 | ₹13.45 | ₹12.29 | ₹835 | ₹122,983,521 |
Apr-23 2018 | ₹12.28 | ₹12.08 | ₹12.32 | ₹12.09 | ₹752 | ₹121,001,724 |
Apr-22 2018 | ₹12.12 | ₹12.06 | ₹12.37 | ₹12.30 | - | ₹123,029,452 |
Apr-21 2018 | ₹12.30 | ₹11.93 | ₹12.36 | ₹12.18 | - | ₹121,838,587 |
Apr-20 2018 | ₹12.17 | ₹11.67 | ₹12.29 | ₹11.69 | ₹6,681 | ₹116,921,300 |
Apr-19 2018 | ₹20.53 | ₹20.36 | ₹20.64 | ₹20.45 | ₹1,169 | ₹204,549,413 |
Apr-18 2018 | ₹20.43 | ₹19.74 | ₹20.56 | ₹19.78 | ₹1,169 | ₹197,829,043 |
Apr-17 2018 | ₹19.76 | ₹10.99 | ₹20.38 | ₹11.09 | ₹1,086 | ₹110,986,852 |
Apr-16 2018 | ₹11.09 | ₹10.91 | ₹11.57 | ₹11.50 | ₹251 | ₹115,065,605 |
Apr-15 2018 | ₹11.51 | ₹11.03 | ₹11.76 | ₹11.03 | ₹251 | ₹110,321,186 |
Apr-14 2018 | ₹11.02 | ₹10.89 | ₹12.10 | ₹11.82 | ₹12,026 | ₹118,259,144 |
Apr-13 2018 | ₹11.82 | ₹11.68 | ₹12.35 | ₹11.90 | ₹1,002 | ₹119,030,868 |
Apr-12 2018 | ₹11.88 | ₹11.40 | ₹22.23 | ₹19.10 | ₹1,002 | ₹191,006,039 |
Apr-10 2018 | ₹19.99 | ₹19.43 | ₹20.05 | ₹19.74 | ₹1,169 | ₹197,491,659 |
Análisis de precios históricos y de mercado de YashCoin (YASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 47 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51086 INR.