Market Cap AU$3.85T 2.81%
Volume 24h AU$149.81B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
xPAD XPAD

xPAD (XPAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2022 AU$0.097569 AU$0.097569 AU$0.097569 AU$0.097569 - -
May-24 2022 AU$0.097569 AU$0.097569 AU$0.097569 AU$0.097569 - -
May-23 2022 AU$0.097569 AU$0.097569 AU$0.097569 AU$0.097569 - -
May-22 2022 AU$0.097569 AU$0.097569 AU$0.097569 AU$0.097569 - -
May-21 2022 AU$0.097569 AU$0.097569 AU$0.097569 AU$0.097569 - -
May-20 2022 AU$0.097569 AU$0.097569 AU$0.097569 AU$0.097569 - -
May-19 2022 AU$0.097569 AU$0.097569 AU$0.097569 AU$0.097569 - -
May-18 2022 AU$0.097569 AU$0.097266 AU$0.104495 AU$0.103598 - -
May-17 2022 AU$0.103602 AU$0.093131 AU$0.103689 AU$0.093295 AU$4,641 -
May-16 2022 AU$0.093295 AU$0.086916 AU$0.102629 AU$0.102629 AU$14,318 -
May-15 2022 AU$0.10263 AU$0.094894 AU$0.102888 AU$0.097336 AU$833 -
May-14 2022 AU$0.097336 AU$0.092463 AU$0.097394 AU$0.094993 - -
May-13 2022 AU$0.094994 AU$0.079859 AU$0.10103 AU$0.080675 AU$8,449 -
May-12 2022 AU$0.080678 AU$0.077084 AU$0.101403 AU$0.097332 AU$7,854 -
May-11 2022 AU$0.097331 AU$0.094432 AU$0.114457 AU$0.109934 - -

Historical and market price analysis of xPAD (XPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.