Market Cap RM11.90T 1.87%
Volume 24h RM470.99B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
xPAD XPAD

xPAD (XPAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2022 RM0.305852 RM0.305852 RM0.305852 RM0.305852 - -
May-24 2022 RM0.305852 RM0.305852 RM0.305852 RM0.305852 - -
May-23 2022 RM0.305852 RM0.305852 RM0.305852 RM0.305852 - -
May-22 2022 RM0.305852 RM0.305852 RM0.305852 RM0.305852 - -
May-21 2022 RM0.305852 RM0.305852 RM0.305852 RM0.305852 - -
May-20 2022 RM0.305852 RM0.305852 RM0.305852 RM0.305852 - -
May-19 2022 RM0.305852 RM0.305852 RM0.305852 RM0.305852 - -
May-18 2022 RM0.305852 RM0.304905 RM0.327565 RM0.324752 - -
May-17 2022 RM0.324764 RM0.29194 RM0.325038 RM0.292455 RM14,548 -
May-16 2022 RM0.292456 RM0.272458 RM0.321715 RM0.321715 RM44,882 -
May-15 2022 RM0.321718 RM0.297469 RM0.322527 RM0.305122 RM2,610 -
May-14 2022 RM0.305122 RM0.289849 RM0.305306 RM0.297777 - -
May-13 2022 RM0.297781 RM0.250337 RM0.316704 RM0.252895 RM26,485 -
May-12 2022 RM0.252905 RM0.241639 RM0.317872 RM0.30511 RM24,621 -
May-11 2022 RM0.305108 RM0.296021 RM0.358794 RM0.344616 - -

Historical and market price analysis of xPAD (XPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.