Market Cap CHF2.31T 2.85%
Volume 24h CHF89.76B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
xPAD XPAD

xPAD (XPAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2022 CHF0.058369 CHF0.058369 CHF0.058369 CHF0.058369 - -
May-24 2022 CHF0.058369 CHF0.058369 CHF0.058369 CHF0.058369 - -
May-23 2022 CHF0.058369 CHF0.058369 CHF0.058369 CHF0.058369 - -
May-22 2022 CHF0.058369 CHF0.058369 CHF0.058369 CHF0.058369 - -
May-21 2022 CHF0.058369 CHF0.058369 CHF0.058369 CHF0.058369 - -
May-20 2022 CHF0.058369 CHF0.058369 CHF0.058369 CHF0.058369 - -
May-19 2022 CHF0.058369 CHF0.058369 CHF0.058369 CHF0.058369 - -
May-18 2022 CHF0.058369 CHF0.058188 CHF0.062513 CHF0.061976 - -
May-17 2022 CHF0.061978 CHF0.055714 CHF0.062031 CHF0.055812 CHF2,776 -
May-16 2022 CHF0.055813 CHF0.051996 CHF0.061396 CHF0.061396 CHF8,565 -
May-15 2022 CHF0.061397 CHF0.056769 CHF0.061551 CHF0.05823 CHF498 -
May-14 2022 CHF0.05823 CHF0.055315 CHF0.058265 CHF0.056828 - -
May-13 2022 CHF0.056829 CHF0.047774 CHF0.06044 CHF0.048263 CHF5,054 -
May-12 2022 CHF0.048265 CHF0.046114 CHF0.060663 CHF0.058228 CHF4,699 -
May-11 2022 CHF0.058227 CHF0.056493 CHF0.068473 CHF0.065767 - -

Historical and market price analysis of xPAD (XPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.