Market Cap MX$43.44T 3.55%
Volume 24h MX$1.62T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
xPAD XPAD

xPAD (XPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2022 MX$1.0936 MX$1.0936 MX$1.0936 MX$1.0936 - -
May-24 2022 MX$1.0936 MX$1.0936 MX$1.0936 MX$1.0936 - -
May-23 2022 MX$1.0936 MX$1.0936 MX$1.0936 MX$1.0936 - -
May-22 2022 MX$1.0936 MX$1.0936 MX$1.0936 MX$1.0936 - -
May-21 2022 MX$1.0936 MX$1.0936 MX$1.0936 MX$1.0936 - -
May-20 2022 MX$1.0936 MX$1.0936 MX$1.0936 MX$1.0936 - -
May-19 2022 MX$1.0936 MX$1.0936 MX$1.0936 MX$1.0936 - -
May-18 2022 MX$1.0936 MX$1.0902 MX$1.1712 MX$1.1612 - -
May-17 2022 MX$1.1612 MX$1.0438 MX$1.1622 MX$1.0457 MX$52,018 -
May-16 2022 MX$1.0457 MX$0.974232 MX$1.1503 MX$1.1503 MX$160,484 -
May-15 2022 MX$1.1503 MX$1.0636 MX$1.1532 MX$1.0910 MX$9,333 -
May-14 2022 MX$1.0910 MX$1.0364 MX$1.0916 MX$1.0647 - -
May-13 2022 MX$1.0647 MX$0.895132 MX$1.1324 MX$0.904279 MX$94,703 -
May-12 2022 MX$0.904316 MX$0.864031 MX$1.1366 MX$1.0909 MX$88,037 -
May-11 2022 MX$1.0909 MX$1.0584 MX$1.2829 MX$1.2322 - -

Historical and market price analysis of xPAD (XPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.