Market Cap NZ$4.24T 2.91%
Volume 24h NZ$167.55B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
xPAD XPAD

xPAD (XPAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2022 NZ$0.10728 NZ$0.10728 NZ$0.10728 NZ$0.10728 - -
May-24 2022 NZ$0.10728 NZ$0.10728 NZ$0.10728 NZ$0.10728 - -
May-23 2022 NZ$0.10728 NZ$0.10728 NZ$0.10728 NZ$0.10728 - -
May-22 2022 NZ$0.10728 NZ$0.10728 NZ$0.10728 NZ$0.10728 - -
May-21 2022 NZ$0.10728 NZ$0.10728 NZ$0.10728 NZ$0.10728 - -
May-20 2022 NZ$0.10728 NZ$0.10728 NZ$0.10728 NZ$0.10728 - -
May-19 2022 NZ$0.10728 NZ$0.10728 NZ$0.10728 NZ$0.10728 - -
May-18 2022 NZ$0.10728 NZ$0.106948 NZ$0.114896 NZ$0.11391 - -
May-17 2022 NZ$0.113914 NZ$0.102401 NZ$0.11401 NZ$0.102581 NZ$5,103 -
May-16 2022 NZ$0.102581 NZ$0.095567 NZ$0.112845 NZ$0.112845 NZ$15,743 -
May-15 2022 NZ$0.112846 NZ$0.10434 NZ$0.113129 NZ$0.107024 NZ$916 -
May-14 2022 NZ$0.107024 NZ$0.101667 NZ$0.107089 NZ$0.104448 - -
May-13 2022 NZ$0.10445 NZ$0.087808 NZ$0.111087 NZ$0.088705 NZ$9,290 -
May-12 2022 NZ$0.088709 NZ$0.084757 NZ$0.111496 NZ$0.10702 NZ$8,636 -
May-11 2022 NZ$0.107019 NZ$0.103832 NZ$0.12585 NZ$0.120877 - -

Historical and market price analysis of xPAD (XPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.