Market Cap R46.09T 1.72%
Volume 24h R1.77T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
xPAD XPAD

xPAD (XPAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2022 R1.1948 R1.1948 R1.1948 R1.1948 - -
May-24 2022 R1.1948 R1.1948 R1.1948 R1.1948 - -
May-23 2022 R1.1948 R1.1948 R1.1948 R1.1948 - -
May-22 2022 R1.1948 R1.1948 R1.1948 R1.1948 - -
May-21 2022 R1.1948 R1.1948 R1.1948 R1.1948 - -
May-20 2022 R1.1948 R1.1948 R1.1948 R1.1948 - -
May-19 2022 R1.1948 R1.1948 R1.1948 R1.1948 - -
May-18 2022 R1.1948 R1.1911 R1.2796 R1.2686 - -
May-17 2022 R1.2687 R1.1405 R1.2698 R1.1425 R56,832 -
May-16 2022 R1.1425 R1.0643 R1.2568 R1.2568 R175,336 -
May-15 2022 R1.2568 R1.1621 R1.2599 R1.1919 R10,197 -
May-14 2022 R1.1920 R1.1323 R1.1927 R1.1633 - -
May-13 2022 R1.1633 R0.977974 R1.2372 R0.987966 R103,467 -
May-12 2022 R0.988007 R0.943993 R1.2418 R1.1919 R96,185 -
May-11 2022 R1.1919 R1.1564 R1.4016 R1.3462 - -

Historical and market price analysis of xPAD (XPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.