Market Cap CA$3.49T 3.38%
Volume 24h CA$130.84B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
xPAD XPAD

xPAD (XPAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2022 CA$0.088243 CA$0.088243 CA$0.088243 CA$0.088243 - -
May-24 2022 CA$0.088243 CA$0.088243 CA$0.088243 CA$0.088243 - -
May-23 2022 CA$0.088243 CA$0.088243 CA$0.088243 CA$0.088243 - -
May-22 2022 CA$0.088243 CA$0.088243 CA$0.088243 CA$0.088243 - -
May-21 2022 CA$0.088243 CA$0.088243 CA$0.088243 CA$0.088243 - -
May-20 2022 CA$0.088243 CA$0.088243 CA$0.088243 CA$0.088243 - -
May-19 2022 CA$0.088243 CA$0.088243 CA$0.088243 CA$0.088243 - -
May-18 2022 CA$0.088243 CA$0.08797 CA$0.094508 CA$0.093696 - -
May-17 2022 CA$0.093699 CA$0.084229 CA$0.093779 CA$0.084378 CA$4,197 -
May-16 2022 CA$0.084378 CA$0.078608 CA$0.09282 CA$0.09282 CA$12,949 -
May-15 2022 CA$0.092821 CA$0.085824 CA$0.093054 CA$0.088032 CA$753 -
May-14 2022 CA$0.088033 CA$0.083626 CA$0.088085 CA$0.085913 - -
May-13 2022 CA$0.085915 CA$0.072226 CA$0.091374 CA$0.072964 CA$7,641 -
May-12 2022 CA$0.072967 CA$0.069716 CA$0.091711 CA$0.088029 CA$7,104 -
May-11 2022 CA$0.088028 CA$0.085406 CA$0.103518 CA$0.099427 - -

Historical and market price analysis of xPAD (XPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.