Market Cap HK$19.98T 2.86%
Volume 24h HK$776.87B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 55 Seconds ago
xPAD XPAD

xPAD (XPAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2022 HK$0.503796 HK$0.503796 HK$0.503796 HK$0.503796 - -
May-24 2022 HK$0.503796 HK$0.503796 HK$0.503796 HK$0.503796 - -
May-23 2022 HK$0.503796 HK$0.503796 HK$0.503796 HK$0.503796 - -
May-22 2022 HK$0.503796 HK$0.503796 HK$0.503796 HK$0.503796 - -
May-21 2022 HK$0.503796 HK$0.503796 HK$0.503796 HK$0.503796 - -
May-20 2022 HK$0.503796 HK$0.503796 HK$0.503796 HK$0.503796 - -
May-19 2022 HK$0.503796 HK$0.503796 HK$0.503796 HK$0.503796 - -
May-18 2022 HK$0.503796 HK$0.502236 HK$0.539561 HK$0.534928 - -
May-17 2022 HK$0.534948 HK$0.480881 HK$0.5354 HK$0.481729 HK$23,963 -
May-16 2022 HK$0.48173 HK$0.44879 HK$0.529926 HK$0.529926 HK$73,929 -
May-15 2022 HK$0.529931 HK$0.489988 HK$0.531263 HK$0.502593 HK$4,299 -
May-14 2022 HK$0.502594 HK$0.477436 HK$0.502896 HK$0.490496 - -
May-13 2022 HK$0.490502 HK$0.412352 HK$0.521671 HK$0.416565 HK$43,626 -
May-12 2022 HK$0.416582 HK$0.398025 HK$0.523595 HK$0.502574 HK$40,555 -
May-11 2022 HK$0.50257 HK$0.487602 HK$0.591001 HK$0.567648 - -

Historical and market price analysis of xPAD (XPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.