Market Cap CN¥17.99T 2.57%
Volume 24h CN¥784.51B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 3 Minutes ago
xPAD XPAD

xPAD (XPAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2022 CN¥0.456569 CN¥0.456569 CN¥0.456569 CN¥0.456569 - -
May-24 2022 CN¥0.456569 CN¥0.456569 CN¥0.456569 CN¥0.456569 - -
May-23 2022 CN¥0.456569 CN¥0.456569 CN¥0.456569 CN¥0.456569 - -
May-22 2022 CN¥0.456569 CN¥0.456569 CN¥0.456569 CN¥0.456569 - -
May-21 2022 CN¥0.456569 CN¥0.456569 CN¥0.456569 CN¥0.456569 - -
May-20 2022 CN¥0.456569 CN¥0.456569 CN¥0.456569 CN¥0.456569 - -
May-19 2022 CN¥0.456569 CN¥0.456569 CN¥0.456569 CN¥0.456569 - -
May-18 2022 CN¥0.456569 CN¥0.455155 CN¥0.488982 CN¥0.484783 - -
May-17 2022 CN¥0.484801 CN¥0.435802 CN¥0.485211 CN¥0.436571 CN¥21,716 -
May-16 2022 CN¥0.436572 CN¥0.40672 CN¥0.48025 CN¥0.48025 CN¥66,998 -
May-15 2022 CN¥0.480254 CN¥0.444055 CN¥0.481461 CN¥0.455479 CN¥3,896 -
May-14 2022 CN¥0.45548 CN¥0.43268 CN¥0.455754 CN¥0.444516 - -
May-13 2022 CN¥0.444522 CN¥0.373697 CN¥0.472769 CN¥0.377516 CN¥39,536 -
May-12 2022 CN¥0.377531 CN¥0.360713 CN¥0.474513 CN¥0.455462 CN¥36,754 -
May-11 2022 CN¥0.455459 CN¥0.441893 CN¥0.535599 CN¥0.514435 - -

Historical and market price analysis of xPAD (XPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.