Market Cap Tk274.71T 2.1%
Volume 24h Tk10.84T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
xPAD XPAD

xPAD (XPAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2022 Tk7.066 Tk7.066 Tk7.066 Tk7.066 - -
May-24 2022 Tk7.066 Tk7.066 Tk7.066 Tk7.066 - -
May-23 2022 Tk7.066 Tk7.066 Tk7.066 Tk7.066 - -
May-22 2022 Tk7.066 Tk7.066 Tk7.066 Tk7.066 - -
May-21 2022 Tk7.066 Tk7.066 Tk7.066 Tk7.066 - -
May-20 2022 Tk7.066 Tk7.066 Tk7.066 Tk7.066 - -
May-19 2022 Tk7.066 Tk7.066 Tk7.066 Tk7.066 - -
May-18 2022 Tk7.066 Tk7.044 Tk7.568 Tk7.503 - -
May-17 2022 Tk7.503 Tk6.745 Tk7.509 Tk6.756 Tk336,110 -
May-16 2022 Tk6.756 Tk6.294 Tk7.432 Tk7.432 Tk1,036,955 -
May-15 2022 Tk7.433 Tk6.872 Tk7.451 Tk7.049 Tk60,304 -
May-14 2022 Tk7.049 Tk6.696 Tk7.053 Tk6.879 - -
May-13 2022 Tk6.880 Tk5.783 Tk7.317 Tk5.842 Tk611,914 -
May-12 2022 Tk5.843 Tk5.582 Tk7.344 Tk7.049 Tk568,848 -
May-11 2022 Tk7.049 Tk6.839 Tk8.289 Tk7.962 - -

Historical and market price analysis of xPAD (XPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.