Market Cap zł10.19T 2.52%
Volume 24h zł442.06B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
xPAD XPAD

xPAD (XPAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2022 zł0.258934 zł0.258934 zł0.258934 zł0.258934 - -
May-24 2022 zł0.258934 zł0.258934 zł0.258934 zł0.258934 - -
May-23 2022 zł0.258934 zł0.258934 zł0.258934 zł0.258934 - -
May-22 2022 zł0.258934 zł0.258934 zł0.258934 zł0.258934 - -
May-21 2022 zł0.258934 zł0.258934 zł0.258934 zł0.258934 - -
May-20 2022 zł0.258934 zł0.258934 zł0.258934 zł0.258934 - -
May-19 2022 zł0.258934 zł0.258934 zł0.258934 zł0.258934 - -
May-18 2022 zł0.258934 zł0.258132 zł0.277316 zł0.274935 - -
May-17 2022 zł0.274945 zł0.247156 zł0.275177 zł0.247592 zł12,316 -
May-16 2022 zł0.247593 zł0.230663 zł0.272364 zł0.272364 zł37,997 -
May-15 2022 zł0.272366 zł0.251837 zł0.273051 zł0.258316 zł2,210 -
May-14 2022 zł0.258316 zł0.245386 zł0.258472 zł0.252098 - -
May-13 2022 zł0.252102 zł0.211935 zł0.268121 zł0.2141 zł22,422 -
May-12 2022 zł0.214109 zł0.204571 zł0.26911 zł0.258306 zł20,844 -
May-11 2022 zł0.258304 zł0.250611 zł0.303755 zł0.291752 - -

Historical and market price analysis of xPAD (XPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.