Market Cap Bs.91.59T 2.33%
Volume 24h Bs.3.58T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
xPAD XPAD

xPAD (XPAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2022 Bs.2.3516 Bs.2.3516 Bs.2.3516 Bs.2.3516 - -
May-24 2022 Bs.2.3516 Bs.2.3516 Bs.2.3516 Bs.2.3516 - -
May-23 2022 Bs.2.3516 Bs.2.3516 Bs.2.3516 Bs.2.3516 - -
May-22 2022 Bs.2.3516 Bs.2.3516 Bs.2.3516 Bs.2.3516 - -
May-21 2022 Bs.2.3516 Bs.2.3516 Bs.2.3516 Bs.2.3516 - -
May-20 2022 Bs.2.3516 Bs.2.3516 Bs.2.3516 Bs.2.3516 - -
May-19 2022 Bs.2.3516 Bs.2.3516 Bs.2.3516 Bs.2.3516 - -
May-18 2022 Bs.2.3516 Bs.2.3443 Bs.2.5185 Bs.2.4969 - -
May-17 2022 Bs.2.4970 Bs.2.2446 Bs.2.4991 Bs.2.2486 Bs.111,852 -
May-16 2022 Bs.2.2486 Bs.2.0948 Bs.2.4735 Bs.2.4735 Bs.345,084 -
May-15 2022 Bs.2.4736 Bs.2.2871 Bs.2.4798 Bs.2.3460 Bs.20,068 -
May-14 2022 Bs.2.3460 Bs.2.2285 Bs.2.3474 Bs.2.2895 - -
May-13 2022 Bs.2.2895 Bs.1.9247 Bs.2.4350 Bs.1.9444 Bs.203,636 -
May-12 2022 Bs.1.9445 Bs.1.8578 Bs.2.4440 Bs.2.3459 Bs.189,304 -
May-11 2022 Bs.2.3458 Bs.2.2760 Bs.2.7586 Bs.2.6496 - -

Historical and market price analysis of xPAD (XPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.