Market Cap AU$3.73T -2.15%
Volume 24h AU$185.21B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
Xplosive Ethereum XETH

Xplosive Ethereum (XETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-22 2020 AU$0.106856 AU$0.102027 AU$0.107099 AU$0.105717 - -
Dec-21 2020 AU$0.10572 AU$0.103881 AU$0.111944 AU$0.110316 - -
Dec-20 2020 AU$0.110315 AU$0.108755 AU$0.114534 AU$0.114534 - -
Dec-19 2020 AU$0.114532 AU$0.111914 AU$0.115433 AU$0.112951 - -
Dec-18 2020 AU$0.112949 AU$0.109348 AU$0.114593 AU$0.111047 - -
Dec-17 2020 AU$0.111049 AU$0.108898 AU$0.116707 AU$0.109859 - -
Dec-16 2020 AU$0.109861 AU$0.100613 AU$0.109861 AU$0.101823 - -
Dec-15 2020 AU$0.10182 AU$0.100315 AU$0.102876 AU$0.101269 - -
Dec-14 2020 AU$0.101273 AU$0.09979 AU$0.102039 AU$0.101928 - -
Dec-13 2020 AU$0.101926 AU$0.097599 AU$0.102755 AU$0.098233 - -
Dec-12 2020 AU$0.09823 AU$0.094293 AU$0.09911 AU$0.094527 - -
Dec-11 2020 AU$0.094525 AU$0.092765 AU$0.096974 AU$0.096967 - -
Dec-10 2020 AU$0.096971 AU$0.094972 AU$0.099455 AU$0.099341 - -
Dec-09 2020 AU$0.099341 AU$0.092122 AU$0.099753 AU$0.09585 - -
Dec-08 2020 AU$0.09585 AU$0.095435 AU$0.1028 AU$0.102198 - -

Historical and market price analysis of Xplosive Ethereum (XETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.