Market Cap zł9.88T -2.06%
Volume 24h zł518.07B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Xplosive Ethereum XETH

Xplosive Ethereum (XETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-22 2020 zł0.281696 zł0.268964 zł0.282336 zł0.278693 - -
Dec-21 2020 zł0.278701 zł0.273853 zł0.295108 zł0.290815 - -
Dec-20 2020 zł0.290814 zł0.286701 zł0.301934 zł0.301934 - -
Dec-19 2020 zł0.301931 zł0.295027 zł0.304305 zł0.297762 - -
Dec-18 2020 zł0.297757 zł0.288265 zł0.30209 zł0.292744 - -
Dec-17 2020 zł0.292749 zł0.287078 zł0.307665 zł0.289612 - -
Dec-16 2020 zł0.289617 zł0.265236 zł0.289617 zł0.268427 - -
Dec-15 2020 zł0.268418 zł0.264452 zł0.271202 zł0.266967 - -
Dec-14 2020 zł0.266976 zł0.263068 zł0.268997 zł0.268704 - -
Dec-13 2020 zł0.268699 zł0.257291 zł0.270884 zł0.258963 - -
Dec-12 2020 zł0.258956 zł0.248575 zł0.261275 zł0.249193 - -
Dec-11 2020 zł0.249187 zł0.244549 zł0.255643 zł0.255626 - -
Dec-10 2020 zł0.255635 zł0.250367 zł0.262185 zł0.261884 - -
Dec-09 2020 zł0.261884 zł0.242853 zł0.262971 zł0.252681 - -
Dec-08 2020 zł0.25268 zł0.251585 zł0.271001 zł0.269415 - -

Historical and market price analysis of Xplosive Ethereum (XETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 96 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.