Market Cap R45.98T -2.03%
Volume 24h R2.24T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Xplosive Ethereum XETH

Xplosive Ethereum (XETH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-22 2020 R1.3112 R1.2519 R1.3142 R1.2972 - -
Dec-21 2020 R1.2972 R1.2747 R1.3736 R1.3536 - -
Dec-20 2020 R1.3536 R1.3345 R1.4054 R1.4054 - -
Dec-19 2020 R1.4054 R1.3732 R1.4164 R1.3860 - -
Dec-18 2020 R1.3859 R1.3418 R1.4061 R1.3626 - -
Dec-17 2020 R1.3626 R1.3362 R1.4321 R1.3480 - -
Dec-16 2020 R1.3481 R1.2346 R1.3481 R1.2494 - -
Dec-15 2020 R1.2494 R1.2309 R1.2623 R1.2426 - -
Dec-14 2020 R1.2427 R1.2245 R1.2521 R1.2507 - -
Dec-13 2020 R1.2507 R1.1976 R1.2609 R1.2054 - -
Dec-12 2020 R1.2053 R1.1570 R1.2161 R1.1599 - -
Dec-11 2020 R1.1599 R1.1383 R1.1899 R1.1898 - -
Dec-10 2020 R1.1899 R1.1654 R1.2204 R1.2190 - -
Dec-09 2020 R1.2190 R1.1304 R1.2240 R1.1761 - -
Dec-08 2020 R1.1761 R1.1710 R1.2614 R1.2540 - -

Historical and market price analysis of Xplosive Ethereum (XETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 96 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.