Market Cap Tk268.91T -1.87%
Volume 24h Tk13.70T -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
Xplosive Ethereum XETH

Xplosive Ethereum (XETH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-22 2020 Tk7.681 Tk7.334 Tk7.699 Tk7.599 - -
Dec-21 2020 Tk7.600 Tk7.467 Tk8.047 Tk7.930 - -
Dec-20 2020 Tk7.930 Tk7.818 Tk8.233 Tk8.233 - -
Dec-19 2020 Tk8.233 Tk8.045 Tk8.298 Tk8.119 - -
Dec-18 2020 Tk8.119 Tk7.860 Tk8.237 Tk7.983 - -
Dec-17 2020 Tk7.983 Tk7.828 Tk8.389 Tk7.897 - -
Dec-16 2020 Tk7.897 Tk7.232 Tk7.897 Tk7.319 - -
Dec-15 2020 Tk7.319 Tk7.211 Tk7.395 Tk7.280 - -
Dec-14 2020 Tk7.280 Tk7.173 Tk7.335 Tk7.327 - -
Dec-13 2020 Tk7.327 Tk7.016 Tk7.386 Tk7.061 - -
Dec-12 2020 Tk7.061 Tk6.778 Tk7.124 Tk6.795 - -
Dec-11 2020 Tk6.795 Tk6.668 Tk6.971 Tk6.970 - -
Dec-10 2020 Tk6.971 Tk6.827 Tk7.149 Tk7.141 - -
Dec-09 2020 Tk7.141 Tk6.622 Tk7.171 Tk6.890 - -
Dec-08 2020 Tk6.890 Tk6.860 Tk7.390 Tk7.346 - -

Historical and market price analysis of Xplosive Ethereum (XETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 96 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.