Market Cap CA$3.35T -2.02%
Volume 24h CA$163.81B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
Xplosive Ethereum XETH

Xplosive Ethereum (XETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-22 2020 CA$0.095524 CA$0.091206 CA$0.095741 CA$0.094506 - -
Dec-21 2020 CA$0.094508 CA$0.092864 CA$0.100072 CA$0.098616 - -
Dec-20 2020 CA$0.098616 CA$0.097221 CA$0.102387 CA$0.102387 - -
Dec-19 2020 CA$0.102386 CA$0.100045 CA$0.103191 CA$0.100972 - -
Dec-18 2020 CA$0.10097 CA$0.097752 CA$0.10244 CA$0.09927 - -
Dec-17 2020 CA$0.099272 CA$0.097349 CA$0.10433 CA$0.098208 - -
Dec-16 2020 CA$0.09821 CA$0.089942 CA$0.09821 CA$0.091024 - -
Dec-15 2020 CA$0.091021 CA$0.089676 CA$0.091965 CA$0.090529 - -
Dec-14 2020 CA$0.090533 CA$0.089207 CA$0.091218 CA$0.091118 - -
Dec-13 2020 CA$0.091117 CA$0.087248 CA$0.091858 CA$0.087815 - -
Dec-12 2020 CA$0.087813 CA$0.084293 CA$0.088599 CA$0.084502 - -
Dec-11 2020 CA$0.0845 CA$0.082927 CA$0.086689 CA$0.086683 - -
Dec-10 2020 CA$0.086687 CA$0.0849 CA$0.088908 CA$0.088806 - -
Dec-09 2020 CA$0.088806 CA$0.082352 CA$0.089174 CA$0.085685 - -
Dec-08 2020 CA$0.085685 CA$0.085313 CA$0.091897 CA$0.091359 - -

Historical and market price analysis of Xplosive Ethereum (XETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.