Market Cap NZ$4.11T -2.04%
Volume 24h NZ$206.90B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Xplosive Ethereum XETH

Xplosive Ethereum (XETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-22 2020 NZ$0.117562 NZ$0.112248 NZ$0.117829 NZ$0.116309 - -
Dec-21 2020 NZ$0.116312 NZ$0.114289 NZ$0.123159 NZ$0.121368 - -
Dec-20 2020 NZ$0.121367 NZ$0.119651 NZ$0.126008 NZ$0.126008 - -
Dec-19 2020 NZ$0.126007 NZ$0.123126 NZ$0.126998 NZ$0.124267 - -
Dec-18 2020 NZ$0.124265 NZ$0.120304 NZ$0.126073 NZ$0.122173 - -
Dec-17 2020 NZ$0.122175 NZ$0.119808 NZ$0.1284 NZ$0.120866 - -
Dec-16 2020 NZ$0.120868 NZ$0.110693 NZ$0.120868 NZ$0.112024 - -
Dec-15 2020 NZ$0.112021 NZ$0.110365 NZ$0.113182 NZ$0.111415 - -
Dec-14 2020 NZ$0.111419 NZ$0.109788 NZ$0.112262 NZ$0.11214 - -
Dec-13 2020 NZ$0.112138 NZ$0.107377 NZ$0.11305 NZ$0.108075 - -
Dec-12 2020 NZ$0.108072 NZ$0.10374 NZ$0.10904 NZ$0.103997 - -
Dec-11 2020 NZ$0.103995 NZ$0.102059 NZ$0.106689 NZ$0.106682 - -
Dec-10 2020 NZ$0.106686 NZ$0.104487 NZ$0.109419 NZ$0.109294 - -
Dec-09 2020 NZ$0.109294 NZ$0.101352 NZ$0.109747 NZ$0.105453 - -
Dec-08 2020 NZ$0.105453 NZ$0.104996 NZ$0.113099 NZ$0.112437 - -

Historical and market price analysis of Xplosive Ethereum (XETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.