Cap Mercado NZ$4.02T
-0.02%
Volumen 24h NZ$219.84B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-22 2020 | NZ$0.115879 | NZ$0.110641 | NZ$0.116142 | NZ$0.114643 | - | - |
Dec-21 2020 | NZ$0.114647 | NZ$0.112652 | NZ$0.121396 | NZ$0.11963 | - | - |
Dec-20 2020 | NZ$0.119629 | NZ$0.117937 | NZ$0.124204 | NZ$0.124204 | - | - |
Dec-19 2020 | NZ$0.124203 | NZ$0.121363 | NZ$0.125179 | NZ$0.122487 | - | - |
Dec-18 2020 | NZ$0.122486 | NZ$0.118581 | NZ$0.124268 | NZ$0.120423 | - | - |
Dec-17 2020 | NZ$0.120425 | NZ$0.118092 | NZ$0.126561 | NZ$0.119135 | - | - |
Dec-16 2020 | NZ$0.119137 | NZ$0.109108 | NZ$0.119137 | NZ$0.11042 | - | - |
Dec-15 2020 | NZ$0.110417 | NZ$0.108785 | NZ$0.111562 | NZ$0.10982 | - | - |
Dec-14 2020 | NZ$0.109824 | NZ$0.108216 | NZ$0.110655 | NZ$0.110534 | - | - |
Dec-13 2020 | NZ$0.110532 | NZ$0.105839 | NZ$0.111431 | NZ$0.106527 | - | - |
Dec-12 2020 | NZ$0.106524 | NZ$0.102254 | NZ$0.107478 | NZ$0.102508 | - | - |
Dec-11 2020 | NZ$0.102506 | NZ$0.100598 | NZ$0.105161 | NZ$0.105154 | - | - |
Dec-10 2020 | NZ$0.105158 | NZ$0.102991 | NZ$0.107853 | NZ$0.107729 | - | - |
Dec-09 2020 | NZ$0.107729 | NZ$0.0999 | NZ$0.108176 | NZ$0.103943 | - | - |
Dec-08 2020 | NZ$0.103943 | NZ$0.103492 | NZ$0.111479 | NZ$0.110827 | - | - |
Análisis de precios históricos y de mercado de Xplosive Ethereum (XETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 96 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65968 NZD.