Cap Mercado HK$18.91T
-0.02%
Volumen 24h HK$1.03T
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-22 2020 | HK$0.545552 | HK$0.520895 | HK$0.546793 | HK$0.539737 | - | - |
Dec-21 2020 | HK$0.539752 | HK$0.530363 | HK$0.571527 | HK$0.563213 | - | - |
Dec-20 2020 | HK$0.563211 | HK$0.555245 | HK$0.584748 | HK$0.584748 | - | - |
Dec-19 2020 | HK$0.584742 | HK$0.571371 | HK$0.58934 | HK$0.576667 | - | - |
Dec-18 2020 | HK$0.576658 | HK$0.558275 | HK$0.58505 | HK$0.566949 | - | - |
Dec-17 2020 | HK$0.566959 | HK$0.555975 | HK$0.595846 | HK$0.560883 | - | - |
Dec-16 2020 | HK$0.560894 | HK$0.513675 | HK$0.560894 | HK$0.519855 | - | - |
Dec-15 2020 | HK$0.519837 | HK$0.512157 | HK$0.525229 | HK$0.517028 | - | - |
Dec-14 2020 | HK$0.517046 | HK$0.509477 | HK$0.520959 | HK$0.520392 | - | - |
Dec-13 2020 | HK$0.520383 | HK$0.498289 | HK$0.524613 | HK$0.501526 | - | - |
Dec-12 2020 | HK$0.501513 | HK$0.481409 | HK$0.506005 | HK$0.482605 | - | - |
Dec-11 2020 | HK$0.482593 | HK$0.473612 | HK$0.495096 | HK$0.495063 | - | - |
Dec-10 2020 | HK$0.495081 | HK$0.484879 | HK$0.507767 | HK$0.507184 | - | - |
Dec-09 2020 | HK$0.507183 | HK$0.470327 | HK$0.509288 | HK$0.48936 | - | - |
Dec-08 2020 | HK$0.489359 | HK$0.487239 | HK$0.52484 | HK$0.521768 | - | - |
Análisis de precios históricos y de mercado de Xplosive Ethereum (XETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 96 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81369 HKD.