Cap Mercado €2.25T
0.54%
Volumen 24h €118.24B
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-22 2020 | €0.064793 | €0.061864 | €0.06494 | €0.064102 | - | - |
Dec-21 2020 | €0.064104 | €0.062989 | €0.067878 | €0.06689 | - | - |
Dec-20 2020 | €0.06689 | €0.065944 | €0.069448 | €0.069448 | - | - |
Dec-19 2020 | €0.069447 | €0.067859 | €0.069993 | €0.068488 | - | - |
Dec-18 2020 | €0.068487 | €0.066304 | €0.069484 | €0.067334 | - | - |
Dec-17 2020 | €0.067335 | €0.06603 | €0.070766 | €0.066613 | - | - |
Dec-16 2020 | €0.066615 | €0.061007 | €0.066615 | €0.061741 | - | - |
Dec-15 2020 | €0.061739 | €0.060826 | €0.062379 | €0.061405 | - | - |
Dec-14 2020 | €0.061407 | €0.060508 | €0.061872 | €0.061804 | - | - |
Dec-13 2020 | €0.061803 | €0.059179 | €0.062306 | €0.059564 | - | - |
Dec-12 2020 | €0.059562 | €0.057175 | €0.060096 | €0.057317 | - | - |
Dec-11 2020 | €0.057315 | €0.056248 | €0.0588 | €0.058796 | - | - |
Dec-10 2020 | €0.058798 | €0.057587 | €0.060305 | €0.060236 | - | - |
Dec-09 2020 | €0.060236 | €0.055858 | €0.060486 | €0.058119 | - | - |
Dec-08 2020 | €0.058119 | €0.057867 | €0.062333 | €0.061968 | - | - |
Análisis de precios históricos y de mercado de Xplosive Ethereum (XETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 96 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.