Market Cap HK$19.13T -2.18%
Volume 24h HK$957.75B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 46 Seconds ago
Xplosive Ethereum XETH

Xplosive Ethereum (XETH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-22 2020 HK$0.546576 HK$0.521872 HK$0.547819 HK$0.54075 - -
Dec-21 2020 HK$0.540765 HK$0.531358 HK$0.5726 HK$0.564269 - -
Dec-20 2020 HK$0.564268 HK$0.556287 HK$0.585845 HK$0.585845 - -
Dec-19 2020 HK$0.585839 HK$0.572443 HK$0.590445 HK$0.577749 - -
Dec-18 2020 HK$0.57774 HK$0.559323 HK$0.586148 HK$0.568013 - -
Dec-17 2020 HK$0.568023 HK$0.557018 HK$0.596964 HK$0.561936 - -
Dec-16 2020 HK$0.561946 HK$0.514639 HK$0.561946 HK$0.520831 - -
Dec-15 2020 HK$0.520813 HK$0.513118 HK$0.526214 HK$0.517998 - -
Dec-14 2020 HK$0.518016 HK$0.510433 HK$0.521936 HK$0.521368 - -
Dec-13 2020 HK$0.521359 HK$0.499224 HK$0.525597 HK$0.502467 - -
Dec-12 2020 HK$0.502454 HK$0.482312 HK$0.506954 HK$0.483511 - -
Dec-11 2020 HK$0.483499 HK$0.4745 HK$0.496025 HK$0.495992 - -
Dec-10 2020 HK$0.49601 HK$0.485789 HK$0.50872 HK$0.508135 - -
Dec-09 2020 HK$0.508135 HK$0.47121 HK$0.510244 HK$0.490278 - -
Dec-08 2020 HK$0.490277 HK$0.488153 HK$0.525825 HK$0.522747 - -

Historical and market price analysis of Xplosive Ethereum (XETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 96 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.