Market Cap Bs.89.11T -1.64%
Volume 24h Bs.4.62T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Xplosive Ethereum XETH

Xplosive Ethereum (XETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-22 2020 Bs.2.5398 Bs.2.4250 Bs.2.5456 Bs.2.5128 - -
Dec-21 2020 Bs.2.5128 Bs.2.4691 Bs.2.6608 Bs.2.6221 - -
Dec-20 2020 Bs.2.6221 Bs.2.5850 Bs.2.7223 Bs.2.7223 - -
Dec-19 2020 Bs.2.7223 Bs.2.6600 Bs.2.7437 Bs.2.6847 - -
Dec-18 2020 Bs.2.6847 Bs.2.5991 Bs.2.7237 Bs.2.6395 - -
Dec-17 2020 Bs.2.6395 Bs.2.5884 Bs.2.7740 Bs.2.6112 - -
Dec-16 2020 Bs.2.6113 Bs.2.3914 Bs.2.6113 Bs.2.4202 - -
Dec-15 2020 Bs.2.4201 Bs.2.3844 Bs.2.4452 Bs.2.4070 - -
Dec-14 2020 Bs.2.4071 Bs.2.3719 Bs.2.4253 Bs.2.4227 - -
Dec-13 2020 Bs.2.4227 Bs.2.3198 Bs.2.4424 Bs.2.3349 - -
Dec-12 2020 Bs.2.3348 Bs.2.2412 Bs.2.3557 Bs.2.2468 - -
Dec-11 2020 Bs.2.2467 Bs.2.2049 Bs.2.3049 Bs.2.3048 - -
Dec-10 2020 Bs.2.3049 Bs.2.2574 Bs.2.3639 Bs.2.3612 - -
Dec-09 2020 Bs.2.3612 Bs.2.1896 Bs.2.3710 Bs.2.2782 - -
Dec-08 2020 Bs.2.2782 Bs.2.2684 Bs.2.4434 Bs.2.4291 - -

Historical and market price analysis of Xplosive Ethereum (XETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 96 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.