Market Cap CHF2.23T -2.04%
Volume 24h CHF112.42B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Xplosive Ethereum XETH

Xplosive Ethereum (XETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-22 2020 CHF0.063877 CHF0.060989 CHF0.064022 CHF0.063196 - -
Dec-21 2020 CHF0.063197 CHF0.062098 CHF0.066918 CHF0.065944 - -
Dec-20 2020 CHF0.065944 CHF0.065011 CHF0.068466 CHF0.068466 - -
Dec-19 2020 CHF0.068465 CHF0.0669 CHF0.069003 CHF0.06752 - -
Dec-18 2020 CHF0.067519 CHF0.065366 CHF0.068501 CHF0.066382 - -
Dec-17 2020 CHF0.066383 CHF0.065097 CHF0.069765 CHF0.065672 - -
Dec-16 2020 CHF0.065673 CHF0.060144 CHF0.065673 CHF0.060868 - -
Dec-15 2020 CHF0.060866 CHF0.059966 CHF0.061497 CHF0.060537 - -
Dec-14 2020 CHF0.060539 CHF0.059653 CHF0.060997 CHF0.060931 - -
Dec-13 2020 CHF0.06093 CHF0.058343 CHF0.061425 CHF0.058722 - -
Dec-12 2020 CHF0.05872 CHF0.056366 CHF0.059246 CHF0.056506 - -
Dec-11 2020 CHF0.056505 CHF0.055453 CHF0.057969 CHF0.057965 - -
Dec-10 2020 CHF0.057967 CHF0.056773 CHF0.059452 CHF0.059384 - -
Dec-09 2020 CHF0.059384 CHF0.055069 CHF0.05963 CHF0.057297 - -
Dec-08 2020 CHF0.057297 CHF0.057049 CHF0.061451 CHF0.061092 - -

Historical and market price analysis of Xplosive Ethereum (XETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 96 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.