Market Cap RM11.61T -2.47%
Volume 24h RM572.74B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
Xplosive Ethereum XETH

Xplosive Ethereum (XETH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-22 2020 RM0.333006 RM0.317955 RM0.333764 RM0.329457 - -
Dec-21 2020 RM0.329466 RM0.323735 RM0.348862 RM0.343786 - -
Dec-20 2020 RM0.343786 RM0.338923 RM0.356932 RM0.356932 - -
Dec-19 2020 RM0.356928 RM0.348766 RM0.359734 RM0.351999 - -
Dec-18 2020 RM0.351994 RM0.340773 RM0.357116 RM0.346067 - -
Dec-17 2020 RM0.346073 RM0.339369 RM0.363706 RM0.342365 - -
Dec-16 2020 RM0.342371 RM0.313549 RM0.342371 RM0.317321 - -
Dec-15 2020 RM0.31731 RM0.312622 RM0.320601 RM0.315595 - -
Dec-14 2020 RM0.315606 RM0.310986 RM0.317995 RM0.317649 - -
Dec-13 2020 RM0.317643 RM0.304157 RM0.320225 RM0.306133 - -
Dec-12 2020 RM0.306125 RM0.293853 RM0.308867 RM0.294583 - -
Dec-11 2020 RM0.294576 RM0.289094 RM0.302208 RM0.302188 - -
Dec-10 2020 RM0.302199 RM0.295972 RM0.309942 RM0.309586 - -
Dec-09 2020 RM0.309586 RM0.287089 RM0.310871 RM0.298707 - -
Dec-08 2020 RM0.298706 RM0.297412 RM0.320364 RM0.318489 - -

Historical and market price analysis of Xplosive Ethereum (XETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 96 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.