Market Cap MX$41.92T -2.04%
Volume 24h MX$2.11T -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Xplosive Ethereum XETH

Xplosive Ethereum (XETH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-22 2020 MX$1.1981 MX$1.1439 MX$1.2008 MX$1.1853 - -
Dec-21 2020 MX$1.1853 MX$1.1647 MX$1.2551 MX$1.2369 - -
Dec-20 2020 MX$1.2369 MX$1.2194 MX$1.2841 MX$1.2841 - -
Dec-19 2020 MX$1.2841 MX$1.2548 MX$1.2942 MX$1.2664 - -
Dec-18 2020 MX$1.2664 MX$1.2260 MX$1.2848 MX$1.2451 - -
Dec-17 2020 MX$1.2451 MX$1.2210 MX$1.3085 MX$1.2317 - -
Dec-16 2020 MX$1.2318 MX$1.1281 MX$1.2318 MX$1.1416 - -
Dec-15 2020 MX$1.1416 MX$1.1247 MX$1.1534 MX$1.1354 - -
Dec-14 2020 MX$1.1355 MX$1.1188 MX$1.1441 MX$1.1428 - -
Dec-13 2020 MX$1.1428 MX$1.0943 MX$1.1521 MX$1.1014 - -
Dec-12 2020 MX$1.1014 MX$1.0572 MX$1.1112 MX$1.0598 - -
Dec-11 2020 MX$1.0598 MX$1.0401 MX$1.0873 MX$1.0872 - -
Dec-10 2020 MX$1.0872 MX$1.0648 MX$1.1151 MX$1.1138 - -
Dec-09 2020 MX$1.1138 MX$1.0329 MX$1.1184 MX$1.0747 - -
Dec-08 2020 MX$1.0747 MX$1.0700 MX$1.1526 MX$1.1458 - -

Historical and market price analysis of Xplosive Ethereum (XETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.