Market Cap CN¥17.72T -1.96%
Volume 24h CN¥907.86B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Xplosive Ethereum XETH

Xplosive Ethereum (XETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-22 2020 CN¥0.505888 CN¥0.483023 CN¥0.507039 CN¥0.500496 - -
Dec-21 2020 CN¥0.50051 CN¥0.491803 CN¥0.529975 CN¥0.522264 - -
Dec-20 2020 CN¥0.522263 CN¥0.514876 CN¥0.542234 CN¥0.542234 - -
Dec-19 2020 CN¥0.542228 CN¥0.52983 CN¥0.546492 CN¥0.534741 - -
Dec-18 2020 CN¥0.534733 CN¥0.517686 CN¥0.542514 CN¥0.525729 - -
Dec-17 2020 CN¥0.525738 CN¥0.515553 CN¥0.552525 CN¥0.520105 - -
Dec-16 2020 CN¥0.520114 CN¥0.476329 CN¥0.520114 CN¥0.482059 - -
Dec-15 2020 CN¥0.482043 CN¥0.474921 CN¥0.487042 CN¥0.479437 - -
Dec-14 2020 CN¥0.479454 CN¥0.472436 CN¥0.483083 CN¥0.482557 - -
Dec-13 2020 CN¥0.482548 CN¥0.462061 CN¥0.486471 CN¥0.465063 - -
Dec-12 2020 CN¥0.465051 CN¥0.446409 CN¥0.469216 CN¥0.447518 - -
Dec-11 2020 CN¥0.447507 CN¥0.439178 CN¥0.459101 CN¥0.45907 - -
Dec-10 2020 CN¥0.459086 CN¥0.449627 CN¥0.47085 CN¥0.470309 - -
Dec-09 2020 CN¥0.470309 CN¥0.436132 CN¥0.472261 CN¥0.453781 - -
Dec-08 2020 CN¥0.45378 CN¥0.451814 CN¥0.486682 CN¥0.483833 - -

Historical and market price analysis of Xplosive Ethereum (XETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.