Market Cap AU$3.70T -1.64%
Volume 24h AU$197.18B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
XNODE XNODE

XNODE (XNODE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.052148 AU$0.052148 AU$0.053749 AU$0.052678 - -
May-06 2024 AU$0.052949 AU$0.052675 AU$0.054548 AU$0.053627 - -
May-05 2024 AU$0.053557 AU$0.052896 AU$0.053917 AU$0.05354 - -
May-04 2024 AU$0.053434 AU$0.052474 AU$0.053736 AU$0.05264 - -
May-03 2024 AU$0.052722 AU$0.049408 AU$0.052722 AU$0.049434 - -
May-02 2024 AU$0.049587 AU$0.047982 AU$0.049604 AU$0.04867 - -
May-01 2024 AU$0.048474 AU$0.047483 AU$0.050566 AU$0.050566 - -
Apr-30 2024 AU$0.050587 AU$0.049846 AU$0.053801 AU$0.053392 - -
Apr-29 2024 AU$0.053597 AU$0.052043 AU$0.053597 AU$0.052916 - -
Apr-28 2024 AU$0.052618 AU$0.052618 AU$0.053658 AU$0.053104 - -
Apr-27 2024 AU$0.053036 AU$0.052456 AU$0.053349 AU$0.053349 - -
Apr-26 2024 AU$0.053326 AU$0.053174 AU$0.054107 AU$0.053925 - -
Apr-25 2024 AU$0.054032 AU$0.052587 AU$0.054408 AU$0.053846 - -
Apr-24 2024 AU$0.053735 AU$0.053228 AU$0.055923 AU$0.055639 - -
Apr-23 2024 AU$0.055459 AU$0.05524 AU$0.056111 AU$0.055896 - -

Historical and market price analysis of XNODE (XNODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1190 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.