Market Cap R44.99T -3.34%
Volume 24h R2.34T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
XNODE XNODE

XNODE (XNODE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.639077 R0.639077 R0.658707 R0.64558 - -
May-06 2024 R0.648893 R0.645534 R0.668496 R0.657204 - -
May-05 2024 R0.656344 R0.648244 R0.660763 R0.65614 - -
May-04 2024 R0.654842 R0.643071 R0.658539 R0.64511 - -
May-03 2024 R0.646116 R0.605507 R0.646116 R0.605815 - -
May-02 2024 R0.607699 R0.588023 R0.607909 R0.596462 - -
May-01 2024 R0.594053 R0.581917 R0.619695 R0.619695 - -
Apr-30 2024 R0.619947 R0.610865 R0.659343 R0.654329 - -
Apr-29 2024 R0.656835 R0.637797 R0.656835 R0.648492 - -
Apr-28 2024 R0.644844 R0.644844 R0.657589 R0.650802 - -
Apr-27 2024 R0.64996 R0.642853 R0.653803 R0.653803 - -
Apr-26 2024 R0.653523 R0.651656 R0.663086 R0.660862 - -
Apr-25 2024 R0.662171 R0.644464 R0.666784 R0.65989 - -
Apr-24 2024 R0.65853 R0.652315 R0.685345 R0.681861 - -
Apr-23 2024 R0.679662 R0.676975 R0.687643 R0.685016 - -

Historical and market price analysis of XNODE (XNODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1190 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63918 ZAR.