Market Cap NZ$4.03T -2.04%
Volume 24h NZ$216.05B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 39 Seconds ago
XNODE XNODE

XNODE (XNODE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.057253 NZ$0.057253 NZ$0.059011 NZ$0.057835 - -
May-06 2024 NZ$0.058132 NZ$0.057831 NZ$0.059888 NZ$0.058877 - -
May-05 2024 NZ$0.0588 NZ$0.058074 NZ$0.059195 NZ$0.058781 - -
May-04 2024 NZ$0.058665 NZ$0.05761 NZ$0.058996 NZ$0.057793 - -
May-03 2024 NZ$0.057883 NZ$0.054245 NZ$0.057883 NZ$0.054273 - -
May-02 2024 NZ$0.054442 NZ$0.052679 NZ$0.05446 NZ$0.053435 - -
May-01 2024 NZ$0.053219 NZ$0.052132 NZ$0.055516 NZ$0.055516 - -
Apr-30 2024 NZ$0.055539 NZ$0.054725 NZ$0.059068 NZ$0.058619 - -
Apr-29 2024 NZ$0.058843 NZ$0.057138 NZ$0.058843 NZ$0.058096 - -
Apr-28 2024 NZ$0.057769 NZ$0.057769 NZ$0.058911 NZ$0.058303 - -
Apr-27 2024 NZ$0.058228 NZ$0.057591 NZ$0.058572 NZ$0.058572 - -
Apr-26 2024 NZ$0.058547 NZ$0.05838 NZ$0.059404 NZ$0.059204 - -
Apr-25 2024 NZ$0.059321 NZ$0.057735 NZ$0.059735 NZ$0.059117 - -
Apr-24 2024 NZ$0.058995 NZ$0.058439 NZ$0.061398 NZ$0.061086 - -
Apr-23 2024 NZ$0.060889 NZ$0.060648 NZ$0.061603 NZ$0.061368 - -

Historical and market price analysis of XNODE (XNODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1190 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66983 NZD.