Market Cap HK$18.85T -2.06%
Volume 24h HK$1.01T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 31 Seconds ago
XNODE XNODE

XNODE (XNODE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.268011 HK$0.268011 HK$0.276243 HK$0.270738 - -
May-06 2024 HK$0.272128 HK$0.270719 HK$0.280348 HK$0.275613 - -
May-05 2024 HK$0.275252 HK$0.271855 HK$0.277105 HK$0.275167 - -
May-04 2024 HK$0.274622 HK$0.269686 HK$0.276173 HK$0.270541 - -
May-03 2024 HK$0.270963 HK$0.253933 HK$0.270963 HK$0.254062 - -
May-02 2024 HK$0.254852 HK$0.2466 HK$0.25494 HK$0.25014 - -
May-01 2024 HK$0.249129 HK$0.24404 HK$0.259883 HK$0.259883 - -
Apr-30 2024 HK$0.259989 HK$0.25618 HK$0.27651 HK$0.274407 - -
Apr-29 2024 HK$0.275458 HK$0.267474 HK$0.275458 HK$0.271959 - -
Apr-28 2024 HK$0.27043 HK$0.27043 HK$0.275774 HK$0.272928 - -
Apr-27 2024 HK$0.272575 HK$0.269594 HK$0.274187 HK$0.274187 - -
Apr-26 2024 HK$0.274069 HK$0.273287 HK$0.27808 HK$0.277147 - -
Apr-25 2024 HK$0.277696 HK$0.27027 HK$0.27963 HK$0.276739 - -
Apr-24 2024 HK$0.276169 HK$0.273563 HK$0.287414 HK$0.285954 - -
Apr-23 2024 HK$0.285031 HK$0.283905 HK$0.288378 HK$0.287277 - -

Historical and market price analysis of XNODE (XNODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1190 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81676 HKD.