Market Cap zł9.73T -1.64%
Volume 24h zł518.70B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
XNODE XNODE

XNODE (XNODE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.137179 zł0.137179 zł0.141393 zł0.138575 - -
May-06 2024 zł0.139286 zł0.138565 zł0.143494 zł0.14107 - -
May-05 2024 zł0.140886 zł0.139147 zł0.141834 zł0.140842 - -
May-04 2024 zł0.140563 zł0.138036 zł0.141357 zł0.138474 - -
May-03 2024 zł0.13869 zł0.129973 zł0.13869 zł0.13004 - -
May-02 2024 zł0.130444 zł0.12622 zł0.130489 zł0.128032 - -
May-01 2024 zł0.127515 zł0.12491 zł0.133019 zł0.133019 - -
Apr-30 2024 zł0.133073 zł0.131123 zł0.141529 zł0.140453 - -
Apr-29 2024 zł0.140991 zł0.136904 zł0.140991 zł0.1392 - -
Apr-28 2024 zł0.138417 zł0.138417 zł0.141153 zł0.139696 - -
Apr-27 2024 zł0.139515 zł0.13799 zł0.14034 zł0.14034 - -
Apr-26 2024 zł0.14028 zł0.139879 zł0.142333 zł0.141855 - -
Apr-25 2024 zł0.142136 zł0.138336 zł0.143126 zł0.141647 - -
Apr-24 2024 zł0.141355 zł0.140021 zł0.147111 zł0.146363 - -
Apr-23 2024 zł0.145891 zł0.145314 zł0.147604 zł0.14704 - -

Historical and market price analysis of XNODE (XNODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1190 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.