Market Cap MX$40.81T -2%
Volume 24h MX$2.18T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
XNODE XNODE

XNODE (XNODE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.579954 MX$0.579954 MX$0.597768 MX$0.585855 - -
May-06 2024 MX$0.588862 MX$0.585814 MX$0.606651 MX$0.596405 - -
May-05 2024 MX$0.595624 MX$0.588273 MX$0.599634 MX$0.595438 - -
May-04 2024 MX$0.594261 MX$0.583578 MX$0.597616 MX$0.585429 - -
May-03 2024 MX$0.586342 MX$0.54949 MX$0.586342 MX$0.54977 - -
May-02 2024 MX$0.551479 MX$0.533623 MX$0.551669 MX$0.541282 - -
May-01 2024 MX$0.539096 MX$0.528083 MX$0.562366 MX$0.562366 - -
Apr-30 2024 MX$0.562594 MX$0.554352 MX$0.598346 MX$0.593796 - -
Apr-29 2024 MX$0.596069 MX$0.578792 MX$0.596069 MX$0.588498 - -
Apr-28 2024 MX$0.585188 MX$0.585188 MX$0.596754 MX$0.590594 - -
Apr-27 2024 MX$0.58983 MX$0.583381 MX$0.593318 MX$0.593318 - -
Apr-26 2024 MX$0.593063 MX$0.59137 MX$0.601743 MX$0.599723 - -
Apr-25 2024 MX$0.600911 MX$0.584843 MX$0.605098 MX$0.598841 - -
Apr-24 2024 MX$0.597608 MX$0.591968 MX$0.621942 MX$0.61878 - -
Apr-23 2024 MX$0.616785 MX$0.614347 MX$0.624027 MX$0.621643 - -

Historical and market price analysis of XNODE (XNODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1190 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91482 MXN.